Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 11:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.07.012 188,002 188,000,0000,000,001 800,001 800,000,0001 800,001 800,00
29.06.012 188,002 188,000,0000,000,001 800,001 800,00-1,6301 800,001 800,00
28.06.012 188,002 188,000,0000,000,001 800,001 830,000,0001 800,001 830,00
27.06.012 188,002 188,000,0000,000,001 800,001 830,00+1,6601 800,001 830,00
26.06.012 188,002 188,000,0000,000,001 800,001 800,00+3,8314 4001 800,001 800,00
25.06.012 188,002 188,000,0000,000,001 733,501 733,500,0001 733,501 733,50
22.06.012 188,002 188,000,0000,000,001 667,001 733,50+3,9801 667,001 733,50
21.06.012 188,002 188,000,0000,000,001 666,001 667,10+0,0601 499,601 667,10
20.06.012 188,002 188,000,0000,000,001 666,101 666,100,006 6641 666,101 666,10
19.06.012 188,002 188,000,0000,000,001 666,101 666,10-9,943 3321 666,101 666,10
18.06.012 188,002 188,000,0000,000,001 850,101 850,10-11,443 7001 850,101 850,10
15.06.012 188,002 188,000,0000,000,002 028,002 089,10+3,0002 028,002 089,10
14.06.012 188,002 188,000,0000,000,002 028,002 028,100,0002 028,002 028,10
13.06.012 188,002 188,000,0000,000,002 028,002 028,000,004 0562 028,002 028,00
12.06.012 188,002 188,000,0000,000,002 028,002 028,00-1,076 0842 028,002 028,00
11.06.012 188,002 188,000,0000,000,002 050,002 050,000,0010 2502 050,002 050,00
08.06.012 188,002 188,000,0000,000,002 028,002 050,00-2,3802 028,002 050,00
07.06.012 188,002 188,000,0000,000,002 252,502 100,00-6,8702 027,402 252,50
06.06.012 188,002 188,000,0000,000,002 250,002 255,000,0002 250,002 255,00
05.06.012 188,002 188,000,0000,000,002 260,002 255,00-0,2215 7952 255,002 260,00
04.06.012 188,002 188,000,0000,000,002 250,002 260,000,0002 250,002 260,00
01.06.012 188,002 188,000,0000,000,002 250,002 260,00+0,4402 250,002 260,00
31.05.012 188,002 188,000,0000,000,002 255,002 250,00-0,4418 0202 250,002 255,00
28.06. 17:0029.06. 17:00
02.07. 17:0003.07. 17:0004.07. 17:0001.01. 11:00|aktuální